Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 14:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 10:48:4600,0000,0000,001311 538,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:48:4600,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:48:4600,0000,0000,0000,00811 750,0011 842,00515 000,001016 040,00110,0000,000
23.06.2026 10:48:0400,0000,0000,001311 522,00811 750,0011 842,00515 000,001016 040,00110,0000,000
23.06.2026 10:48:0100,0000,0000,001311 522,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:48:0100,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:48:0000,0000,0000,0000,00811 750,0011 866,00515 000,001016 040,00110,0000,000
23.06.2026 10:46:3500,0000,0000,001311 546,00811 750,0011 866,00515 000,001016 040,00110,0000,000
23.06.2026 10:46:3200,0000,0000,001311 546,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:46:3100,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:46:3100,0000,0000,0000,00811 750,0011 874,00515 000,001016 040,00110,0000,000
23.06.2026 10:45:5000,0000,0000,001311 554,00811 750,0011 874,00515 000,001016 040,00110,0000,000
23.06.2026 10:45:4700,0000,0000,001311 554,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:45:4600,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:45:4600,0000,0000,0000,00811 750,0011 892,00515 000,001016 040,00110,0000,000
23.06.2026 10:42:0600,0000,0000,001311 572,00811 750,0011 892,00515 000,001016 040,00110,0000,000
23.06.2026 10:42:0600,0000,0000,001311 572,00811 750,0011 892,00515 000,001016 040,00110,0000,000
23.06.2026 10:42:0200,0000,0000,001311 572,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:42:0000,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:42:0000,0000,0000,0000,00811 750,0011 890,00515 000,001016 040,00110,0000,000
23.06.2026 10:40:3500,0000,0000,001311 570,00811 750,0011 890,00515 000,001016 040,00110,0000,000
23.06.2026 10:40:3100,0000,0000,001311 570,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:40:3000,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:40:3000,0000,0000,0000,00811 750,0011 892,00515 000,001016 040,00110,0000,000
23.06.2026 10:39:5000,0000,0000,001311 572,00811 750,0011 892,00515 000,001016 040,00110,0000,000
23.06.2026 10:39:4600,0000,0000,001311 572,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:39:4600,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:39:4600,0000,0000,0000,00811 750,0011 876,00515 000,001016 040,00110,0000,000
23.06.2026 10:39:0600,0000,0000,001311 556,00811 750,0011 876,00515 000,001016 040,00110,0000,000
23.06.2026 10:39:0600,0000,0000,001311 556,00811 750,0011 876,00515 000,001016 040,00110,0000,000
23.06.2026 10:39:0200,0000,0000,001311 556,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:39:0200,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:39:0200,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:39:0200,0000,0000,0000,00811 750,0011 898,00515 000,001016 040,00110,0000,000
23.06.2026 10:38:2000,0000,0000,001311 578,00811 750,0011 898,00515 000,001016 040,00110,0000,000
23.06.2026 10:38:2000,0000,0000,001311 578,00811 750,0011 898,00515 000,001016 040,00110,0000,000
23.06.2026 10:38:1600,0000,0000,001311 578,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:38:1600,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:38:1500,0000,0000,0000,00811 750,0011 904,00515 000,001016 040,00110,0000,000
23.06.2026 10:35:1900,0000,0000,001311 584,00811 750,0011 904,00515 000,001016 040,00110,0000,000
23.06.2026 10:35:1500,0000,0000,001311 584,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:35:1500,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:35:1500,0000,0000,0000,00811 750,0011 882,00515 000,001016 040,00110,0000,000
23.06.2026 10:34:3500,0000,0000,001311 562,00811 750,0011 882,00515 000,001016 040,00110,0000,000
23.06.2026 10:34:3100,0000,0000,001311 562,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:34:3100,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:34:3000,0000,0000,0000,00811 750,0011 890,00515 000,001016 040,00110,0000,000
23.06.2026 10:32:1900,0000,0000,001311 570,00811 750,0011 890,00515 000,001016 040,00110,0000,000
23.06.2026 10:32:1600,0000,0000,001311 570,00811 750,0015 000,00516 040,0060,0000,0000,000
23.06.2026 10:32:1500,0000,0000,0000,00811 750,0015 000,00516 040,0060,0000,0000,000